Неохим АД

(NEOH)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
28.10.2011	90	1550.29	17,231	17,185	17,231	17,185
27.10.2011	333	5989.17	18,355	17,640	17,640	17,895
25.10.2011	588	10461.97	17,793	17,791	17,791	17,793
24.10.2011	437	7743.23	17,890	16,878	17,486	16,878
20.10.2011	600	10130.78	16,929	16,873	16,929	16,873
19.10.2011	30	536.86	17,895	17,895	17,895	17,895
18.10.2011	25	419.90	16,796	16,796	16,796	16,796
17.10.2011	50	834.71	16,694	16,694	16,694	16,694
13.10.2011	118	2037.96	17,384	16,643	17,384	16,643
10.10.2011	300	5245.85	17,486	17,486	17,486	17,486
07.10.2011	20	327.23	16,361	16,361	16,361	16,361
05.10.2011	330	5283.19	17,384	15,850	15,861	16,163
04.10.2011	564	9678.37	17,435	15,421	17,435	15,421
03.10.2011	531	9579.79	18,407	17,895	18,049	17,895
30.09.2011	90	1648.33	18,355	18,279	18,355	18,279
29.09.2011	510	9933.04	19,680	19,122	19,220	19,122
26.09.2011	1159	21495.56	18,954	18,407	18,954	18,918
20.09.2011	30	575.20	19,173	19,173	19,173	19,173
19.09.2011	566	11435.46	20,400	19,429	20,196	19,429
16.09.2011	8581	171872.79	20,390	19,480	20,043	20,390

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)