Шелли груп ЕД

(SLYG)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
18.05.2026	1135	67663.20	60,300	58,100	58,100	60,200
15.05.2026	1052	63749.30	62,000	59,900	61,600	60,300
14.05.2026	163	10091.60	62,000	61,300	62,000	61,600
13.05.2026	851	53073.20	63,200	61,400	63,000	62,600
12.05.2026	7408	458256.90	64,100	60,500	60,600	63,800
11.05.2026	156	9186.50	59,000	58,400	58,700	59,000
08.05.2026	31	1825.90	58,900	58,900	58,900	58,900
07.05.2026	1963	118185.20	60,700	59,000	59,200	59,500
05.05.2026	4747	281655.20	60,200	58,400	58,800	58,400
04.05.2026	2571	145953.40	57,300	55,700	56,900	57,300
30.04.2026	1815	101614.80	56,600	55,100	55,600	56,000
29.04.2026	133	7323.00	55,500	54,400	54,400	55,500
28.04.2026	1241	69502.00	57,000	54,800	54,800	55,100
27.04.2026	1488	80592.50	54,800	52,700	54,800	54,700
24.04.2026	2876	154774.10	54,900	53,000	53,400	54,400
23.04.2026	1682	91292.60	56,500	53,000	56,500	54,000
22.04.2026	595	33563.70	56,800	55,800	55,800	56,700
21.04.2026	1338	75493.50	57,200	55,700	56,600	56,500
20.04.2026	316	18107.80	58,300	56,500	58,300	57,500
17.04.2026	1181	68409.00	58,300	57,200	57,200	58,300

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)