Шелли груп ЕД

(SLYG)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
13.03.2026	4380	245447.60	56,600	55,400	56,600	56,600
12.03.2026	78	4572.60	59,000	57,200	59,000	58,600
11.03.2026	608	35766.00	59,400	58,600	59,000	59,400
10.03.2026	1445	84479.80	60,200	57,400	60,200	57,800
09.03.2026	4041	235576.20	58,800	57,000	57,200	58,800
06.03.2026	1320	78482.20	61,200	57,800	59,800	58,200
05.03.2026	4828	277493.60	59,200	56,000	56,400	58,800
04.03.2026	9026	501783.20	57,200	54,400	57,000	56,400
02.03.2026	9211	536526.00	59,200	56,800	59,200	57,800
27.02.2026	367	21970.00	60,200	59,200	60,200	59,200
26.02.2026	2763	165747.80	61,000	59,400	60,800	59,400
25.02.2026	6319	380859.40	62,600	59,000	62,600	60,200
24.02.2026	6938	437732.40	66,800	61,000	65,600	62,200
23.02.2026	489	31793.40	66,600	64,800	66,600	65,400
20.02.2026	3150	206046.40	66,600	65,000	66,000	66,000
19.02.2026	178	11722.00	66,000	65,600	66,000	66,000
18.02.2026	265	17474.40	66,400	65,600	66,000	65,600
17.02.2026	245	16169.80	66,000	65,800	66,000	66,000
16.02.2026	125	8302.60	66,800	66,000	66,600	66,800
13.02.2026	201	13419.60	67,000	66,000	66,000	67,000

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)