- Борси
- CAC 40 8028.55 0,00% DAX 24120.13 0,00% FTSE 100 9608.84 0,00% Swiss Market 9087.35 0,00% BUX 138399.10 0,58%
- CROBEX 4377.81 0,15% PXI 2571.13 0,35% WIG 137509.55 -0,88% SP 500 6849.15 -0,01%
- DJIA 47598.00 0,00% NASDAQ 25639.30 -0,01% SOFIX 1251.33 0,06% BGBX40 216.56 0,22%
- BGREIT 230.71 -0,13% BGTR30 1058.37 0,34% beamX 113.60 0,00%
БФБ В РЕАЛНО ВРЕМЕ
Данните са с 15 минути закъснение
Търгувани емисии
19 Брой сделки
169 Оборот
491389.54 Последна промяна
23 май, 13:45
19 Брой сделки
169 Оборот
491389.54 Последна промяна
23 май, 13:45
Компания:
Пазарен обзор за:
| Код | Купува | Продава | Последна сделка | High | Low | Средна | Обем | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| цена | броя | цена | броя | цена | броя | CH% | |||||
| 11C | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| AGH | - | - | - | - | 1.391 | 500 | +2.642 | 1.391 | 1.391 | 1.391 | 500 |
| ALB | - | - | - | - | 25.432 | 1 | +8.133 | 25.432 | 23.519 | 23.693 | 11 |
| ALCM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| ATER | - | - | - | - | 0.977 | 100000 | -1.036 | 0.979 | 0.977 | 0.977 | 384652 |
| BACB | - | - | - | - | 2.009 | 1478 | +4.244 | 2.009 | 2.009 | 2.009 | 1478 |
| BREF | - | - | - | - | 1.084 | 293 | +0.284 | 1.114 | 1.077 | 0.362 | 15863 |
| BSE | - | - | - | - | 1.355 | 100 | +1.923 | 1.355 | 1.329 | 1.332 | 1100 |
| CCB | - | - | - | - | 0.337 | 1000 | 0.000 | 0.342 | 0.335 | 0.335 | 14662 |
| CHIM | - | - | - | - | 0.557 | 306 | -1.890 | 0.570 | 0.557 | 0.561 | 36768 |
| DUH | - | - | - | - | 0.688 | 106 | +8.468 | 0.688 | 0.634 | 0.675 | 4913 |
| EAC | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| EUB1 | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| EUBG | - | - | - | - | 0.541 | 20000 | +0.857 | 0.542 | 0.516 | 0.541 | 21655 |
| FIB | - | - | - | - | 0.844 | 20 | -6.463 | 0.885 | 0.844 | 0.844 | 7577 |
| GR6 | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| GROW | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| GTH | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| HES | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| HVAR | - | - | - | - | 2.965 | 10 | 0.000 | 2.965 | 2.767 | 2.824 | 35 |
| HYDR | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| MONB | - | - | - | - | 2.434 | 1840 | -3.838 | 2.480 | 2.429 | 2.441 | 3806 |
| MSH | - | - | - | - | 0.869 | 10 | 0.000 | 0.869 | 0.869 | 3.477 | 10 |
| NEOH | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| PET | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SCOM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SFA | - | - | - | - | 1.176 | 273 | +0.833 | 1.176 | 1.175 | 1.176 | 7646 |
| SFT | - | - | - | - | 0.920 | 1400 | -3.226 | 0.946 | 0.920 | 0.926 | 39460 |
| SIRM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SLYG | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SNRG | - | - | - | - | 0.297 | 220 | -1.695 | 0.297 | 0.297 | 0.297 | 220 |
| SO | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SPDY | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| SPH | - | - | - | - | 1.074 | 300 | +2.439 | 1.074 | 1.038 | 1.056 | 600 |
| T57 | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| TBS | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| THQM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| TIB | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| VAM | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| WISR | - | - | - | - | 0 | 0 | 0.000 | 0 | 0 | 0 | 0 |
| ZHBG | - | - | - | - | 0.109 | 5000 | +1.429 | 0.109 | 0.103 | 0.108 | 18473 |
Борса