Шелли груп ЕД

(SLYG)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
05.06.2026	310	18953.90	61,300	60,600	60,600	61,300
04.06.2026	664	40657.40	61,400	60,800	61,000	61,000
03.06.2026	86	5252.40	61,200	60,200	60,200	60,800
02.06.2026	506	30626.90	61,300	60,000	60,000	61,300
01.06.2026	926	55626.20	60,700	60,000	60,000	60,000
29.05.2026	2259	135318.70	60,200	59,300	59,300	60,000
28.05.2026	763	45558.10	59,900	59,500	59,800	59,800
27.05.2026	1134	67643.60	59,800	59,000	59,000	59,800
26.05.2026	35	2082.50	59,800	59,000	59,000	59,800
22.05.2026	151	9012.30	60,000	58,900	59,500	59,800
21.05.2026	61	3638.70	59,700	59,500	59,700	59,700
20.05.2026	396	23394.70	59,300	58,700	58,700	59,300
19.05.2026	462	27489.80	60,200	58,900	60,200	58,900
18.05.2026	1135	67663.20	60,300	58,100	58,100	60,200
15.05.2026	1052	63749.30	62,000	59,900	61,600	60,300
14.05.2026	163	10091.60	62,000	61,300	62,000	61,600
13.05.2026	851	53073.20	63,200	61,400	63,000	62,600
12.05.2026	7408	458256.90	64,100	60,500	60,600	63,800
11.05.2026	156	9186.50	59,000	58,400	58,700	59,000
08.05.2026	31	1825.90	58,900	58,900	58,900	58,900

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)