Смарт Органик АД

(SO)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
09.03.2026	9297	139891.20	15,300	15,000	15,000	15,300
06.03.2026	1036	15861.40	15,500	15,100	15,500	15,100
05.03.2026	7351	110585.60	15,500	15,000	15,200	15,400
04.03.2026	5084	78741.20	16,300	15,000	16,300	15,400
02.03.2026	1000	16457.30	16,800	16,400	16,800	16,400
27.02.2026	1425	23558.20	16,800	16,500	16,600	16,800
25.02.2026	660	10988.50	16,900	16,600	16,600	16,900
24.02.2026	1234	20652.70	16,900	16,700	16,800	16,900
23.02.2026	506	8513.80	17,000	16,700	16,900	17,000
20.02.2026	948	16146.30	17,200	16,800	17,200	16,800
18.02.2026	130	2250.00	17,500	17,200	17,500	17,500
17.02.2026	1000	17300.00	17,300	17,300	17,300	17,300
16.02.2026	3325	57176.30	17,800	17,000	17,000	17,200
13.02.2026	2425	40942.00	17,100	16,500	16,500	17,100
12.02.2026	274	4392.00	16,400	16,000	16,000	16,400
11.02.2026	506	8194.80	16,200	16,100	16,200	16,100
10.02.2026	1006	16070.60	16,100	15,900	16,000	16,100
09.02.2026	696	11281.10	16,600	16,100	16,600	16,100
06.02.2026	1085	17914.50	16,600	16,300	16,600	16,600
05.02.2026	363	6083.40	16,800	16,600	16,800	16,800

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)