Смарт Органик АД

(SO)

Борса

ИСТОРИЧЕСКИ ДАННИ ЗА ТЪРГОВИЯТА

Период:

от до

Честота:

Дата	Обем	Оборот	Най-висока стойност	Най-ниска стойност	Стойност при отваряне	Стойност при затваряне
03.02.2026	153	2563.90	17,000	16,600	16,600	16,800
02.02.2026	112	1880.40	16,900	16,700	16,800	16,900
30.01.2026	1966	33394.90	17,200	16,900	17,200	16,900
29.01.2026	838	14502.20	17,600	17,200	17,600	17,200
28.01.2026	113	2005.40	17,800	17,700	17,700	17,800
27.01.2026	2297	40332.60	17,800	17,300	17,800	17,300
26.01.2026	230	4041.00	17,700	17,400	17,400	17,700
23.01.2026	911	15905.20	17,700	17,100	17,700	17,700
22.01.2026	828	14606.20	17,800	17,600	17,800	17,600
21.01.2026	669	12028.20	18,000	17,800	17,800	17,800
20.01.2026	428	7670.40	18,100	17,800	18,000	18,000
19.01.2026	1205	21636.00	18,000	17,900	18,000	18,000
16.01.2026	3373	63275.20	19,000	18,000	18,700	18,000
15.01.2026	728	13480.20	18,700	18,400	18,400	18,700
14.01.2026	156	2870.40	18,400	18,400	18,400	18,400
13.01.2026	1373	24997.30	18,400	18,000	18,100	18,300
12.01.2026	1668	30382.00	18,300	18,000	18,200	18,100
09.01.2026	2868	50517.90	18,300	17,300	17,300	18,200
08.01.2026	700	12130.00	17,400	17,300	17,400	17,300
07.01.2026	1520	26219.00	17,400	17,100	17,100	17,400

Опции за теглене: Tab separated values(*.tvs) | Comma separated values(*.cvs)